Durango Bill’s
Graphs of the 1929 Stock Market Crash
Graphs of the 1929 to 1932 bear market
Includes the infamous stock market “crash” of Oct. 28/29, 1929
The graphs and table below give a day by day blow of the most infamous
bear market in U. S. history. Popular legend just refers to the
Black Monday / Black Tuesday stock market crash on Oct. 28 and Oct. 29,
1929, but this was only a two day sequence within a bear market that
lasted for 3 years. It was followed by the 1930s depression, and it
took decades for the popular stock market averages to recover.
In the crash phase in 1929, the two day drop for the Dow Jones
Industrial Average (DJIA) was 23.6%. For comparative purposes, the
somewhat slower 2008 crash from DJIA 10,850.66 on Sept. 30, 2008 to
8,451.19 on Oct. 10, 2008 was 22.1%. The total drop for the 1929 to
1932 bear market was 89.2%. The current bear market that started from
the DJIA top of 14,164.53 on Oct. 9. 2007 may eventually be worse. (See
below.)
The
above graph shows the Dow Jones Industrial Average for the year 1929.
Other graphs (below) show the rest of the 1929 to 1932 bear market.
The following description of the Black Monday / Black Tuesday crash
phase is an excerpt from “The Big Board” by Robert Sobel (Originally
published by “The Free Press” with the current edition available at:
http://www.amazon.com/Big-Board-History-Stock-Market/dp/1893122662/ref=sr_1_2?ie=UTF8&s=books&qid=1224695876&sr=8-2 )
The self-congratulatory spree was short-lived. Monday witnessed a
near-complete collapse on heavy volume, with General Electric,
Westinghouse, and American Telephone down 48, 34, and 34 points
respectively. In all, the Times average showed a 49 point loss for the
day. Once more the bankers held meetings, but Whitney and his
colleagues did not appear at the Exchange to bolster prices. That
evening all of the rumors were black. It was said that the bankers had
sold short, and were jackals, not lions. The reputation of the banking
community, so high during the summer, began to fall. Margin calls were
getting dangerous, and a good deal of the day’s liquidations had been
by customers who could not meet their obligations. Banks and
corporations, which had loaned money at from 8 to 20 per cent, were
concerned; the prime stocks and bonds they held as collateral were
shrinking by the hour, leaving them with huge losses. Washington and
Albany were silent as to possible governmental moves and the market was
leaderless.
The brokers found solace in reading Tuesday morning’s Times and Wall Street Journal.
The former believed “that the investor who purchases securities at this
time with the discrimination that as always is a condition of prudent
investing may do so with utmost confidence,” and the latter noted that
stocks were the same in terms of the values they represented, even
though many had lost over 100 points. Those who held stocks outright
had nothing to fear. “Their income is the same. They have lost a few
tail feathers but in time they will grow in again, longer and more
luxurious than the old ones that were lost in what the financial
writers like to call the debacle.”
These soothing
words had no apparent effect. Tuesday was the most disastrous day in
market history, eclipsing Black Thursday in terms of statistics. Over
16 million shares traded - if the same turnover ratio of that day were
to occur now, over 100 million shares would pass hands. The Times
industrial average fell forty-threes points, as losses of immense
magnitude were recorded from the opening bell (see Table 13.1).
[Table omitted]
The Governors of the Exchange met after the close to discuss a possible
suspension of operations. It was decided that such an action would only
worsen an already bad situation, and the bankers decided to try to
restore confidence through cheery statements. The Exchange leaders
exuded optimism and spoke of the bargains they planned to pick up in
the next few days. President Hoover was reported as saying that “the
fundamental business of the country” was sound.
As for the causes of the current stock market decline that started from
the Oct. 2007 top, there is always the refrain “This time it’s
different”. On the good news side, monetary authorities have studied
the history of prior market panics, and in all probability they
prevented another panic in 2008 by supplying large amounts of liquidity
when/as needed. The bad news as to why a bear market has started may be
extremely sobering.
As to what kind of a problem
the world is facing, we note that stock markets around the world have
been suffering sharp declines. It can be concluded that whatever is
causing these declines is world-wide in nature and not just something
local to the U. S. such as “sub-prime loans”.
There
are two factors at work that may put the world’s economy in deep
trouble. First, people/industry/governments throughout the world have
borrowed money into oblivion on the false premise that tomorrow’s
growth will service the debt load. Even if growth could continue
indefinitely, this would be a shaky assumption. The really bad part is
that world economic growth has come to an end, and a decades long era
of contraction is beginning. The basic reason is EROEI - Energy Return
On Energy Investment.
Most green plants have a very high
EROEI. All they have to do is sit in the sun (very low energy
investment), and use photosynthesis from “free” sunlight to build an
energy inventory of organic chemicals.
Animals that
eat plants will live and prosper as long as the energy they expend
walking to and eating vegetation takes less energy than the energy they
get from the vegetation. (For example, think of a cow.) We note that if
a vegetarian animal has to expend more energy getting to a food supply
than is available at the food supply, then the animal will die. (Think
of the cow in the middle of a desert.)
Predatory
animals also have to live off the excess energy (net energy) that is
the difference between the energy invested in catching their food and
the energy derived from their prey. If there is an excess between the
Energy Return and Energy Investment, then the predator will live and
prosper. If the “energy profit margin” disappears or goes negative, the
predator will die.
Our industrial/technological
world is a product of the large amount of net energy that we have
derived from fossil fuels. In the past, it took very little energy
input to obtain this energy return. The high Energy Return On Energy
Investment was what allowed our industrial/technologic world to
develop. In the process, our large world population has squandered our
geologic inheritance of fossil fuels.
Our world faces a
problem. The cheap sources of energy derived from fossil fuels are
gone, and only expensive/hard-to-get lower-grade sources are left.
(Think of the energy input required to extract these fossil fuel
sources - not the current dollar quote.) Our profit margin between
minimal energy input to get high grade energy sources has degraded
into something that requires a much higher energy input to get the
leftover, lower grade energy sources that are left. Our EROEI ratio has
sharply deteriorated and is threatening to go negative.
It may take a few decades for the above scenario to play itself out,
but if the above hypothesis is correct in explaining the current bear
market in stock prices, than perhaps like the aforementioned predator,
our industrial/technological society is in deep trouble.
In any case here are the charts for the rest of the 1929 bear market along with the day by day statistics.



Date
Open
High Low
Close Volume
1/2/1929
300.31 308.66
300.31 307.01 5,410,000
1/3/1929
307.01 311.46 302.90
305.72 5,100,000
1/4/1929
305.72 307.51
299.92 304.75 5,530,000
1/7/1929
301.85 301.85
293.35 297.70 4,800,000
1/8/1929
297.70 300.87 292.89
296.98 3,850,000
1/9/1929
296.98 303.04
296.37 300.83 4,050,000
1/10/1929
300.83 305.20
299.60 301.58 4,020,000
1/11/1929
301.58 305.85 298.68
301.66 4,240,000
1/14/1929
301.25 306.26 299.06
304.06 3,920,000
1/15/1929
304.06 306.09 295.78
297.66 4,180,000
1/16/1929
297.66 304.36
297.00 302.66 3,670,000
1/17/1929
302.66 306.96 301.09
303.95 4,260,000
1/18/1929
303.95 308.05 301.05
304.14 4,940,000
1/21/1929
305.96 308.22 302.36
304.64 4,900,000
1/22/1929
304.64 310.08 303.05
307.06 5,120,000
1/23/1929
307.06 315.49
306.46 310.33 4,920,000
1/24/1929
310.33 314.01 305.94
309.39 4,500,000
1/25/1929
311.28 319.36 311.28
315.13 5,510,000
1/28/1929
314.56 319.58 310.44
314.04 4,980,000
1/29/1929
314.04 316.33 309.23
312.60 4,290,000
1/30/1929
312.60 316.15
308.47 312.60 4,130,000
1/31/1929
312.60 319.96 311.34
317.51 4,680,000
2/1/1929
317.51 324.16 315.64
319.68 4,970,000
2/4/1929
319.76 323.74
316.91 319.05 4,050,000
2/5/1929
319.05 324.51
317.28 322.06 4,070,000
2/6/1929
322.06 323.31 313.32
317.18 4,680,000
2/7/1929
312.56 312.56
302.40 305.75 5,210,000
2/8/1929
305.75 309.26
298.03 301.53 4,550,000
2/11/1929
301.53 311.24 299.58
310.35 3,890,000
2/13/1929
310.35 316.06 307.15
308.07 4,530,000
2/14/1929
308.07 308.29 300.60
306.49 3,730,000
2/15/1929
306.49 309.79
299.38 300.41 3,900,000
2/18/1929
295.85 301.68 293.40
300.74 3,480,000
2/19/1929
300.74 305.58 299.00
301.10 3,210,000
2/20/1929
301.10 307.55 301.05
305.99 2,910,000
2/21/1929
305.99 311.31 303.45
310.06 3,400,000
2/25/1929
310.06 315.08
308.10 311.24 3,510,000
2/26/1929
311.24 313.49 307.04
311.25 3,740,000
2/27/1929
311.25 317.03 309.71
314.53 4,370,000
2/28/1929
314.53 319.69 312.91
317.41 4,970,000
3/1/1929
317.79 324.40
317.79 321.18 6,020,000
3/4/1929
319.12 320.22 312.85
313.86 4,560,000
3/5/1929
313.86 316.17
308.22 310.20 4,430,000
3/6/1929
310.20 313.45
302.93 305.20 4,490,000
3/7/1929
305.20 310.39 303.05
308.99 3,630,000
3/8/1929
308.99 313.25
304.78 311.59 3,950,000
3/11/1929
311.61 312.96
305.20 305.75 3,630,000
3/12/1929
305.75 312.76 305.20
306.14 3,060,000
3/13/1929
306.79 312.30 306.79
310.29 3,330,000
3/14/1929
311.02 317.98 311.02
316.26 4,630,000
3/15/1929
316.26 322.75 315.92
319.70 5,890,000
3/18/1929
320.00 321.70
315.49 317.59 5,020,000
3/19/1929
317.59 321.28 315.23
317.53 4,450,000
3/20/1929
317.53 320.06 313.27
316.44 5,190,000
3/21/1929
316.44 319.31 313.12
314.63 4,460,000
3/22/1929
314.63 316.94 307.50
310.26 4,830,000
3/25/1929
306.21 311.55
294.34 297.50 5,860,000
3/26/1929
297.50 300.60 281.51
296.51 8,250,000
3/27/1929
296.51 305.87 293.70
303.22 5,620,000
3/28/1929
303.22 311.13 302.93
308.85 5,100,000
4/1/1929
304.21 304.21
294.11 300.40 4,160,000
4/2/1929
300.40 305.20
298.07 303.49 3,780,000
4/3/1929
303.49 307.70 298.58
300.35 3,700,000
4/4/1929
300.35 306.99
295.79 305.37 3,330,000
4/5/1929
305.37 307.97
301.39 303.04 3,410,000
4/8/1929
302.81 305.70 299.52
301.49 2,720,000
4/9/1929
301.49 306.29
297.17 299.13 3,630,000
4/10/1929
299.13 304.60
295.71 300.67 3,280,000
4/11/1929
300.67 307.90 299.40
304.09 3,100,000
4/12/1929
304.09 309.79 303.61
305.43 3,410,000
4/15/1929
304.41 305.55 301.54
302.43 2,640,000
4/16/1929
302.43 305.51 299.30
304.19 2,370,000
4/17/1929
304.19 311.19
304.16 309.91 3,500,000
4/18/1929
309.91 315.22 309.63
311.87 3,770,000
4/19/1929
311.87 313.81 308.67
310.58 3,060,000
4/22/1929
311.98 318.26 311.98
315.33 3,570,000
4/23/1929
315.33 320.10 314.20
316.62 4,130,000
4/24/1929
316.62 320.00
313.56 315.66 4,070,000
4/25/1929
315.66 317.23 312.37
314.28 3,340,000
4/26/1929
314.28 319.31
311.00 314.15 4,010,000
4/29/1929
315.55 315.55 309.62
313.84 3,270,000
4/30/1929
314.02 321.09 314.02
319.29 4,320,000
5/1/1929
319.29 323.99
317.90 320.13 4,690,000
5/2/1929
320.13 324.60
317.73 321.52 4,180,000
5/3/1929
322.33 329.11 322.33
325.56 4,530,000
5/6/1929
327.08 331.01
323.01 326.16 3,810,000
5/7/1929
326.16 327.55
320.60 321.91 3,490,000
5/8/1929
321.91 325.90 318.87
323.51 3,470,000
5/9/1929
323.51 324.87
317.09 321.17 3,660,000
5/10/1929
321.49 328.00
321.49 325.70 3,920,000
5/13/1929
324.49 324.49 313.56
316.49 4,630,000
5/14/1929
316.49 322.33
315.17 320.79 3,630,000
5/15/1929
320.79 324.38 317.93
319.35 3,350,000
5/16/1929
319.35 321.89 314.51
320.09 3,440,000
5/17/1929
320.09 325.64 318.81
321.38 3,330,000
5/20/1929
321.48 322.65 312.18
312.70 3,810,000
5/21/1929
312.70 316.41
308.32 314.09 4,410,000
5/22/1929
311.89 311.89 300.54
300.83 4,840,000
5/23/1929
300.83 309.51 300.42
308.09 3,810,000
5/24/1929
308.09 313.30 304.32
305.64 3,270,000
5/27/1929
304.19 304.19 291.82
293.42 4,350,000
5/28/1929
293.42 300.08
291.80 298.87 3,940,000
5/29/1929
298.87 302.32 295.18
296.76 2,980,000
5/31/1929
296.76 300.27 290.02
297.41 3,300,000
6/3/1929
299.12 307.07
298.53 304.20 3,020,000
6/4/1929
304.33 311.44
304.33 310.57 3,410,000
6/5/1929
310.57 311.97
305.42 307.68 3,340,000
6/6/1929
307.68 310.50 305.33
307.72 2,930,000
6/7/1929
307.72 312.00
304.75 307.46 3,080,000
6/10/1929
305.12 307.60
301.86 303.27 2,200,000
6/11/1929
303.27 307.60 301.22
306.64 2,140,000
6/12/1929
306.64 309.29 304.25
306.68 2,130,000
6/13/1929
306.80 314.21 306.80
313.05 3,160,000
6/14/1929
313.05 317.39 311.76
313.68 3,240,000
6/17/1929
314.26 322.43
313.58 319.33 3,210,000
6/18/1929
319.33 323.30 317.64
319.67 3,340,000
6/19/1929
319.67 321.26 314.62
316.41 3,060,000
6/20/1929
316.41 320.43 314.32
317.73 2,760,000
6/21/1929
317.73 323.46 316.32
320.68 3,190,000
6/24/1929
322.23 325.73
319.91 321.15 3,030,000
6/25/1929
321.15 327.95 319.27
326.16 2,930,000
6/26/1929
326.16 332.75 325.13
328.60 4,030,000
6/27/1929
328.60 333.66 325.68
328.91 3,910,000
6/28/1929
328.91 335.25 328.15
331.65 3,950,000
7/1/1929
333.79 339.09
332.23 335.22 4,090,000
7/2/1929
335.22 343.07
333.48 340.28 4,590,000
7/3/1929
340.28 345.84 337.50
341.99 4,690,000
7/5/1929
341.99 348.67
340.84 344.27 3,750,000
7/8/1929
344.66 350.09
342.45 346.55 3,520,000
7/9/1929
346.55 349.29 342.00
345.57 4,250,000
7/10/1929
345.57 347.64 340.19
343.30 4,210,000
7/11/1929
343.30 347.12
340.12 343.04 4,210,000
7/12/1929
343.34 350.26 343.34
346.37 4,760,000
7/15/1929
345.94 347.04 340.05
341.93 4,290,000
7/16/1929
341.93 347.98 339.98
344.24 4,500,000
7/17/1929
344.24 349.79 341.41
345.63 4,360,000
7/18/1929
345.63 347.69
343.40 344.59 3,730,000
7/19/1929
344.59 349.19 343.15
345.20 4,200,000
7/22/1929
345.87 347.85 339.32
341.37 3,680,000
7/23/1929
341.37 347.85 339.65
345.48 3,780,000
7/24/1929
345.48 349.30 341.95
343.04 3,780,000
7/25/1929
343.04 348.15
340.09 344.67 3,480,000
7/26/1929
344.67 349.45 341.95
345.47 3,550,000
7/29/1929
343.73 344.93
336.36 339.21 2,760,000
7/30/1929
339.21 346.04 339.10
343.12 2,690,000
7/31/1929
343.12 349.79 342.65
347.70 3,410,000
8/1/1929
347.70 353.30
346.39 350.56 3,320,000
8/2/1929
350.56 358.31
349.77 353.08 4,030,000
8/5/1929
355.62 358.66
350.68 352.50 3,860,000
8/6/1929
352.50 354.52
346.98 351.39 3,800,000
8/7/1929
351.39 353.27 344.67
348.44 3,160,000
8/8/1929
348.44 354.17
347.79 352.10 2,830,000
8/9/1929
344.89 344.89
336.13 337.99 5,020,000
8/12/1929
345.71 354.36 345.71
351.13 3,610,000
8/13/1929
351.13 357.88 348.24
354.03 4,100,000
8/14/1929
354.03 361.55 352.05
354.86 4,200,000
8/15/1929
354.86 358.65
351.68 354.42 3,410,000
8/16/1929
356.84 364.39 356.84
361.49 4,800,000
8/19/1929
360.70 367.78 355.68
365.20 3,980,000
8/20/1929
366.31 372.59 366.31
367.67 4,640,000
8/21/1929
367.67 374.67 363.41
365.55 4,720,000
8/22/1929
365.55 373.45
365.39 369.95 3,440,000
8/23/1929
369.96 378.66 369.96
374.61 4,800,000
8/26/1929
375.44 380.18 372.09
374.46 4,430,000
8/27/1929
374.46 378.16 371.76
373.79 3,900,000
8/28/1929
373.79 377.56
370.34 372.06 3,960,000
8/29/1929
372.06 378.76 370.79
376.18 3,480,000
8/30/1929
376.18 383.96 376.16
380.33 4,570,000
9/3/1929
380.33 386.10
378.23 381.17 4,440,000
9/4/1929
380.12 380.12
376.33 379.61 4,690,000
9/5/1929
379.61 382.01
367.35 369.77 5,560,000
9/6/1929
369.77 378.71
369.46 376.29 5,120,000
9/9/1929
377.56 380.57 373.49
374.93 4,860,000
9/10/1929
374.93 379.16 364.46
367.29 4,520,000
9/11/1929
367.29 375.05
366.22 370.91 4,790,000
9/12/1929
370.91 375.52 363.11
366.35 5,020,000
9/13/1929
366.35 369.67 359.70
366.85 5,070,000
9/16/1929
367.01 373.63 364.80
372.39 4,180,000
9/17/1929
372.39 374.96 366.89
368.52 4,290,000
9/18/1929
368.52 374.03
365.65 370.90 4,040,000
9/19/1929
370.90 375.20 367.70
369.97 4,130,000
9/20/1929
369.97 371.10 360.44
362.05 4,880,000
9/23/1929
361.16 365.03 355.63
359.00 4,390,000
9/24/1929
359.00 363.67
350.84 352.61 4,410,000
9/25/1929
352.61 355.42 344.85
352.57 4,960,000
9/26/1929
352.57 358.16 349.73
355.95 4,000,000
9/27/1929
354.63 354.63 343.26
344.87 4,590,000
9/30/1929
347.17 349.37 341.06
343.45 3,210,000
10/1/1929
343.45 345.67 335.99
342.57 4,530,000
10/2/1929
342.57 350.19
339.45 344.50 3,370,000
10/3/1929
344.50 345.30 327.71
329.95 4,750,000
10/4/1929
329.95 333.28 320.45
325.17 5,620,000
10/7/1929
341.36 348.54 338.86
345.72 4,260,000
10/8/1929
345.72 349.67 340.86
345.00 3,760,000
10/9/1929
345.00 349.03
338.86 346.66 3,160,000
10/10/1929
346.66 355.63 345.63
352.86 4,000,000
10/11/1929
352.86 358.77 349.64
352.69 3,960,000
10/14/1929
352.69 358.20 348.94
350.97 2,760,000
10/15/1929
350.97 354.09 345.58
347.24 3,110,000
10/16/1929
346.99 346.99 335.12
336.13 4,090,000
10/17/1929
336.13 343.24 332.11
341.86 3,860,000
10/18/1929
341.86 343.12 332.16
333.29 3,510,000
10/21/1929
323.87 328.28 314.55
320.91 6,090,000
10/22/1929
322.03 333.01 322.03
326.51 4,130,000
10/23/1929
326.51 329.94 303.84
305.85 6,370,000
10/24/1929
305.85 312.76 272.32
299.47 12,900,000
10/25/1929
299.47 306.02 295.59
301.22 5,920,000
10/28/1929
295.18 295.18 256.75
260.64 9,210,000
10/29/1929
252.38 252.38 212.33
230.07 16,410,000
10/30/1929
230.98 260.93 230.98
258.47 10,730,000
10/31/1929
264.97 281.54 264.97
273.51 7,150,000
11/4/1929
269.75 269.75 255.43
257.68 6,200,000
11/6/1929
252.20 252.20
228.35 232.13 5,920,000
11/7/1929
232.13 242.10 217.84
238.19 7,180,000
11/8/1929
238.19 245.28 234.63
236.53 3,220,000
11/11/1929
235.13 235.13 219.34
220.39 3,640,000
11/12/1929
220.39 222.56 208.09
209.74 6,450,000
11/13/1929
209.74 211.92 195.35
198.69 7,760,000
11/14/1929
205.61 219.49 205.61
217.28 5,570,000
11/15/1929
222.50 232.77 222.50
228.73 4,340,000
11/18/1929
228.73 233.36 224.71
227.56 2,750,000
11/19/1929
227.56 234.56 222.93
234.02 2,720,000
11/20/1929
235.18 243.48 235.18
241.23 2,830,000
11/21/1929
241.23 249.57 238.61
248.49 3,140,000
11/22/1929
248.49 250.75 243.36
245.74 2,930,000
11/25/1929
245.74 246.06 237.41
243.44 3,020,000
11/26/1929
243.44 243.97 234.51
235.35 3,630,000
11/27/1929
235.35 240.66 233.59
238.95 2,430,000
12/2/1929
238.95 243.39 236.13
241.70 2,510,000
12/3/1929
241.70 251.13
241.38 249.61 3,810,000
12/4/1929
249.61 256.63 248.05
254.64 4,440,000
12/5/1929
254.64 256.45 249.55
251.51 4,380,000
12/6/1929
251.51 261.52 250.27
260.12 4,720,000
12/9/1929
263.46 267.56
257.41 259.18 5,020,000
12/10/1929
259.18 263.98 255.52
262.20 3,650,000
12/11/1929
262.20 264.23 256.45
258.44 3,900,000
12/12/1929
258.44 258.56 241.40
243.14 4,510,000
12/13/1929
243.14 251.79 239.58
249.60 4,390,000
12/16/1929
253.02 253.17 244.34
245.88 2,590,000
12/17/1929
245.88 250.23 243.63
249.58 2,440,000
12/18/1929
249.58 250.51 245.03
246.84 2,290,000
12/19/1929
246.84 247.14 238.80
240.42 3,410,000
12/20/1929
240.42 241.92 227.20
230.89 5,550,000
12/23/1929
235.42 236.37 226.39
232.65 3,490,000
12/24/1929
232.65 237.94 231.96
234.07 1,000,000
12/26/1929
234.07 242.62 233.89
240.96 2,580,000
12/27/1929
240.96 246.35 239.13
240.66 3,350,000
12/30/1929
238.43 242.95 235.95
241.06 4,160,000
12/31/1929
241.90 249.24 241.90
248.48 2,680,000
1/2/1930
248.48 252.29
241.78 244.20 2,930,000
1/3/1930
244.20 248.71
243.00 247.19 2,070,000
1/6/1930
248.85 250.37 245.49
248.10 2,170,000
1/7/1930
248.10 249.40
243.80 246.50 2,030,000
1/8/1930
246.50 248.04
243.80 245.70 1,640,000
1/9/1930
245.70 250.52 245.67
249.68 2,400,000
1/10/1930
249.68 252.91 248.80
250.03 2,400,000
1/13/1930
248.71 250.83
246.82 249.62 1,460,000
1/14/1930
249.62 252.39 248.98
250.44 1,880,000
1/15/1930
250.44 252.57 247.76
251.54 2,630,000
1/16/1930
251.54 253.49 248.16
248.99 3,040,000
1/17/1930
248.99 249.88 244.50
246.33 2,680,000
1/20/1930
246.84 248.92
244.86 247.31 1,700,000
1/21/1930
247.31 250.62 246.25
249.58 2,230,000
1/22/1930
249.58 251.85 248.60
250.19 2,310,000
1/23/1930
250.19 254.39 249.62
253.52 3,230,000
1/24/1930
253.52 258.98 252.98
256.31 3,480,000
1/27/1930
259.06 262.57
257.24 260.93 3,460,000
1/28/1930
260.93 261.89 256.70
257.90 2,910,000
1/29/1930
257.90 263.73 257.38
262.18 3,250,000
1/30/1930
262.18 266.30 260.48
263.28 3,640,000
1/31/1930
263.28 268.71 262.81
267.14 3,740,000
2/3/1930
268.41 271.54
264.84 266.54 3,800,000
2/4/1930
266.54 270.00 264.41
268.48 3,230,000
2/5/1930
268.85 274.01
268.85 272.06 4,360,000
2/6/1930
272.06 273.59
266.96 268.56 3,710,000
2/7/1930
268.56 271.62 265.36
267.82 3,390,000
2/10/1930
269.78 271.78 266.37
268.56 3,170,000
2/11/1930
268.56 272.67
267.00 271.05 3,320,000
2/13/1930
271.05 275.00 268.97
272.27 3,670,000
2/14/1930
272.27 274.20 268.60
271.52 3,510,000
2/17/1930
269.25 271.62 265.29
270.54 3,290,000
2/18/1930
270.54 274.41 268.98
270.73 3,800,000
2/19/1930
270.73 273.35
267.09 268.46 3,490,000
2/20/1930
268.46 269.72 262.43
263.41 3,660,000
2/21/1930
263.41 266.68 262.01
265.81 2,570,000
2/24/1930
265.81 266.33 261.40
262.47 2,320,000
2/25/1930
262.47 264.64 259.78
262.80 2,630,000
2/26/1930
262.94 269.92
262.94 269.06 3,020,000
2/27/1930
269.06 272.13 267.43
269.39 3,310,000
2/28/1930
269.39 272.55 267.41
271.11 3,210,000
3/3/1930
273.24 274.47
269.59 271.11 3,630,000
3/4/1930
271.11 275.19
269.16 273.51 3,460,000
3/5/1930
273.51 276.10 269.03
270.59 3,720,000
3/6/1930
270.59 276.05
269.01 274.51 3,360,000
3/7/1930
274.51 278.48
272.84 275.57 3,640,000
3/10/1930
275.46 279.40 273.71
276.85 3,990,000
3/11/1930
276.85 278.76
274.25 276.25 2,640,000
3/12/1930
276.25 277.06 270.01
272.13 4,470,000
3/13/1930
272.13 274.77 269.60
273.47 3,850,000
3/14/1930
273.47 275.82 270.38
271.34 3,950,000
3/17/1930
270.25 274.84 268.94
274.26 3,640,000
3/18/1930
274.26 279.79
273.90 277.27 4,250,000
3/19/1930
277.27 281.05 274.91
277.88 4,340,000
3/20/1930
277.88 282.23 275.25
279.41 3,260,000
3/21/1930
279.41 284.08 276.78
280.55 4,630,000
3/24/1930
276.43 280.92 275.03
279.11 4,130,000
3/25/1930
279.11 284.01
278.21 280.50 4,530,000
3/26/1930
280.50 285.38 279.31
283.22 5,030,000
3/27/1930
283.22 286.10 279.98
281.63 4,710,000
3/28/1930
281.63 287.06 280.83
283.85 5,070,000
3/31/1930
283.85 289.13 282.85
286.10 5,160,000
4/1/1930
286.10 290.15
283.64 287.11 5,400,000
4/2/1930
287.11 290.15 283.59
285.27 5,300,000
4/3/1930
285.27 288.17
282.29 285.77 4,630,000
4/4/1930
285.77 291.44
284.92 288.35 5,930,000
4/7/1930
289.96 293.43 287.03
290.19 5,490,000
4/8/1930
290.19 291.89
285.96 288.36 4,690,000
4/9/1930
288.36 293.36
287.37 291.15 5,190,000
4/10/1930
291.15 295.98 289.18
292.19 5,680,000
4/11/1930
292.19 296.35 288.42
292.65 5,630,000
4/14/1930
293.43 295.81
289.72 293.18 4,150,000
4/15/1930
293.18 295.69 289.34
293.26 4,220,000
4/16/1930
293.26 297.25 290.27
292.20 4,400,000
4/17/1930
292.20 296.05 290.38
294.07 3,940,000
4/21/1930
294.07 295.88 287.24
288.23 4,490,000
4/22/1930
288.23 291.39
284.28 290.01 4,590,000
4/23/1930
290.01 293.27 286.25
288.78 5,570,000
4/24/1930
288.78 290.58 283.74
286.18 5,230,000
4/25/1930
286.18 289.28 283.68
285.76 4,730,000
4/28/1930
285.46 286.12
275.71 276.94 4,850,000
4/29/1930
276.94 280.71 272.24
278.43 5,410,000
4/30/1930
278.43 283.51 275.97
279.23 4,550,000
5/1/1930
279.23 281.95
273.00 274.59 4,640,000
5/2/1930
274.59 276.81
264.93 266.56 5,990,000
5/5/1930
258.31 262.84 249.82
259.68 8,280,000
5/6/1930
259.68 270.34
259.04 268.81 4,760,000
5/7/1930
268.81 272.15
262.20 263.69 4,300,000
5/8/1930
263.69 266.11 257.74
263.93 3,760,000
5/9/1930
263.93 269.08
261.64 267.29 3,010,000
5/12/1930
272.01 275.11
268.56 270.16 3,030,000
5/13/1930
270.16 276.09 269.51
274.17 2,700,000
5/14/1930
274.17 277.22 272.22
274.40 3,180,000
5/15/1930
274.35 274.35 268.45
269.91 2,680,000
5/16/1930
269.91 272.96
268.54 271.52 2,090,000
5/19/1930
272.36 272.36 264.63
265.87 2,410,000
5/20/1930
265.87 268.40 260.76
267.10 3,530,000
5/21/1930
267.10 268.94 262.67
265.52 2,080,000
5/22/1930
265.52 268.65 262.53
266.89 1,860,000
5/23/1930
267.01 272.14
267.01 270.01 2,160,000
5/26/1930
271.33 276.18 270.64
272.14 2,250,000
5/27/1930
272.14 274.72 270.54
272.43 2,260,000
5/28/1930
272.43 275.17 270.64
273.84 2,410,000
5/29/1930
273.84 276.66 273.05
275.07 2,200,000
6/2/1930
275.07 276.86
273.03 274.45 1,710,000
6/3/1930
274.45 274.69 270.01
271.18 1,750,000
6/4/1930
271.18 274.03
269.54 272.44 1,690,000
6/5/1930
272.44 272.65
266.90 268.59 2,390,000
6/6/1930
268.59 268.69 263.29
263.93 2,160,000
6/9/1930
257.82 259.60
249.51 250.78 4,650,000
6/10/1930
250.78 257.72
247.62 257.29 4,770,000
6/11/1930
257.24 257.24 243.90
249.08 4,480,000
6/12/1930
249.08 250.90 241.00
247.18 3,900,000
6/13/1930
247.18 251.63 243.27
249.69 2,230,000
6/16/1930
242.18 242.18 228.94
230.05 5,660,000
6/17/1930
230.05 234.94
224.37 228.57 5,020,000
6/18/1930
226.29 226.29 212.27
218.84 6,430,000
6/19/1930
219.83 229.83 219.83
228.97 3,760,000
6/20/1930
228.97 232.69 219.70
221.92 5,660,000
6/23/1930
215.30 221.26 209.16
219.58 3,840,000
6/24/1930
219.58 222.89
211.07 211.84 2,870,000
6/25/1930
211.84 216.80 207.74
215.58 3,400,000
6/26/1930
215.58 222.11 214.25
220.58 2,270,000
6/27/1930
220.58 222.84 213.97
218.78 2,080,000
6/30/1930
219.12 226.85 219.06
226.34 1,840,000
7/1/1930
226.34 229.53 221.92
223.03 2,280,000
7/2/1930
223.03 227.24 222.14
225.25 1,230,000
7/3/1930
225.25 226.26 219.94
222.46 1,380,000
7/7/1930
221.31 221.31 216.33
218.33 1,480,000
7/8/1930
218.33 220.22 214.64
219.08 1,560,000
7/9/1930
219.11 223.52 219.11
222.04 1,360,000
7/10/1930
222.04 228.35 219.18
227.39 2,170,000
7/11/1930
227.39 228.65 223.97
224.86 1,530,000
7/14/1930
229.23 234.54 229.02
234.21 2,740,000
7/15/1930
234.21 237.19 231.73
233.79 3,090,000
7/16/1930
233.79 236.47 230.59
235.63 2,590,000
7/17/1930
235.63 240.27 234.03
239.07 2,500,000
7/18/1930
239.07 242.01 236.47
240.57 2,750,000
7/21/1930
236.58 236.58 228.72
229.29 1,950,000
7/22/1930
229.29 235.29 228.81
234.30 2,080,000
7/23/1930
234.94 241.76 234.94
239.33 2,530,000
7/24/1930
239.33 239.51 234.65
235.51 1,480,000
7/25/1930
235.51 238.58 233.77
237.48 1,360,000
7/28/1930
240.31 243.65 239.04
240.81 2,430,000
7/29/1930
240.81 241.53 237.00
238.40 1,860,000
7/30/1930
238.40 239.93 230.53
231.08 2,510,000
7/31/1930
231.08 235.19 229.09
233.99 2,160,000
8/1/1930
233.99 235.78 231.86
233.57 1,090,000
8/4/1930
234.50 238.57 233.26
238.16 1,200,000
8/5/1930
238.16 240.95 237.22
238.47 1,220,000
8/6/1930
237.99 237.99 233.67
234.38 1,320,000
8/7/1930
234.38 234.39 230.50
232.69 1,450,000
8/8/1930
231.73 231.73 222.24
222.82 3,310,000
8/11/1930
222.59 226.05 220.09
224.13 1,750,000
8/12/1930
223.74 223.74 216.48
217.24 2,090,000
8/13/1930
217.24 221.35 214.49
220.35 2,290,000
8/14/1930
220.35 224.38 219.24
221.08 1,530,000
8/15/1930
221.08 229.44 219.82
228.55 2,110,000
8/18/1930
228.02 229.08 224.42
227.79 1,410,000
8/19/1930
227.79 233.46 227.43
230.68 1,860,000
8/20/1930
230.68 235.26 229.84
232.98 1,820,000
8/21/1930
232.98 234.91 229.21
231.27 1,710,000
8/22/1930
231.27 234.04 229.64
232.63 1,340,000
8/25/1930
234.42 236.46 230.68
231.52 1,600,000
8/26/1930
231.52 236.30 230.73
235.47 1,750,000
8/27/1930
235.47 239.54 235.38
237.93 2,200,000
8/28/1930
237.93 239.33 235.19
237.79 1,440,000
8/29/1930
237.79 241.35 236.75
240.42 1,860,000
9/2/1930
240.42 242.77 238.51
240.42 1,770,000
9/3/1930
240.42 242.40 236.71
237.45 1,750,000
9/4/1930
237.45 239.65 234.35
236.04 1,520,000
9/5/1930
236.09 240.93 236.09
240.37 1,650,000
9/8/1930
243.64 246.08 241.78
242.84 2,240,000
9/9/1930
242.84 245.48 241.55
244.29 1,940,000
9/10/1930
244.29 247.21 243.30
245.09 2,480,000
9/11/1930
245.09 245.23 241.67
242.88 1,740,000
9/12/1930
242.88 244.42 239.49
241.17 1,910,000
9/15/1930
239.96 239.96 234.95
236.62 1,560,000
9/16/1930
236.62 237.75 232.85
237.22 1,770,000
9/17/1930
237.22 239.31 236.51
237.74 1,190,000
9/18/1930
237.45 237.45 233.47
234.18 1,380,000
9/19/1930
233.52 233.52 226.39
229.02 2,950,000
9/22/1930
229.29 229.29 222.00
222.78 2,330,000
9/23/1930
222.78 227.30 221.82
226.75 1,920,000
9/24/1930
226.75 228.87 218.08
222.10 3,440,000
9/25/1930
222.10 223.89 215.31
217.75 3,070,000
9/26/1930
217.75 220.21 211.31
213.27 3,710,000
9/29/1930
212.52 216.96 207.30
208.14 3,760,000
9/30/1930
208.14 209.95 201.95
204.90 4,500,000
10/1/1930
205.92 215.32 205.92
214.14 3,160,000
10/2/1930
214.14 214.76 206.25
211.04 2,320,000
10/3/1930
211.13 216.89 211.13
214.18 2,050,000
10/6/1930
209.01 209.01 201.90
202.76 2,370,000
10/7/1930
202.76 207.04 198.51
203.62 3,570,000
10/8/1930
203.62 205.21 198.61
200.56 2,070,000
10/9/1930
199.96 199.96 190.17
192.00 5,050,000
10/10/1930
192.00 198.86 186.70
198.50 6,300,000
10/14/1930
193.05 198.01 186.99
196.70 3,390,000
10/15/1930
196.70 201.64 193.40
200.26 2,380,000
10/16/1930
200.13 200.13 194.78
196.62 1,860,000
10/17/1930
195.30 195.30 186.74
187.37 2,660,000
10/20/1930
187.07 194.44 187.07
193.32 2,140,000
10/21/1930
193.32 193.95 184.22
186.40 2,430,000
10/22/1930
186.40 188.34 181.53
184.98 2,740,000
10/23/1930
184.98 190.95 184.75
188.10 2,670,000
10/24/1930
189.07 195.79 189.07
195.09 2,760,000
10/27/1930
193.34 195.73 189.17
195.09 1,810,000
10/28/1930
195.09 198.59 193.28
194.95 2,020,000
10/29/1930
194.35 194.35 189.33
190.73 1,670,000
10/30/1930
190.55 190.55 185.99
188.07 1,910,000
10/31/1930
188.00 188.00 181.64
183.35 2,250,000
11/3/1930
184.89 187.23 183.12
185.39 1,260,000
11/5/1930
185.39 185.47 178.78
179.81 2,150,000
11/6/1930
179.81 182.40 177.80
180.72 2,450,000
11/7/1930
180.72 181.00 172.85
174.38 2,370,000
11/10/1930
173.14 177.07 168.32
171.60 4,420,000
11/11/1930
171.60 176.93 169.38
173.30 3,330,000
11/12/1930
173.30 177.50 168.58
177.33 3,420,000
11/13/1930
177.33 183.08 174.96
180.38 3,450,000
11/14/1930
180.38 184.64 177.69
184.03 2,640,000
11/17/1930
185.13 185.13 178.86
180.50 2,140,000
11/18/1930
180.50 184.16 177.63
183.42 2,020,000
11/19/1930
183.42 188.61 182.21
187.57 2,480,000
11/20/1930
187.57 191.04 185.76
187.09 2,630,000
11/21/1930
187.09 191.28 185.32
190.30 2,250,000
11/24/1930
188.04 189.08 184.32
188.27 1,630,000
11/25/1930
188.27 191.28 185.17
185.47 2,150,000
11/26/1930
185.47 186.98 181.93
183.11 1,950,000
11/28/1930
183.06 183.06 178.88
180.91 1,740,000
12/1/1930
183.39 186.33 182.32
185.48 1,100,000
12/2/1930
185.48 187.96 183.36
186.82 1,580,000
12/3/1930
186.82 187.07 183.30
184.11 1,220,000
12/4/1930
184.06 184.06 179.75
180.99 1,590,000
12/5/1930
180.99 181.70 177.26
181.11 1,590,000
12/8/1930
177.98 177.98 174.27
176.09 1,980,000
12/9/1930
176.09 178.21 173.88
176.50 2,120,000
12/10/1930
176.50 178.10 170.21
173.98 3,150,000
12/11/1930
173.02 173.02 166.97
170.31 2,890,000
12/12/1930
170.31 173.08 167.99
168.68 2,030,000
12/15/1930
163.34 166.13 160.66
163.34 3,440,000
12/16/1930
163.34 166.04 156.44
157.51 4,160,000
12/17/1930
157.51 166.83 154.45
165.60 5,010,000
12/18/1930
165.60 171.64 164.99
166.71 3,290,000
12/19/1930
166.71 170.43 164.96
168.99 2,270,000
12/22/1930
169.42 170.02 162.15
162.42 2,100,000
12/23/1930
162.42 165.93 160.22
162.93 2,450,000
12/24/1930
163.57 168.00 163.57
165.20 1,580,000
12/26/1930
165.20 166.96 160.63
161.18 1,800,000
12/29/1930
160.30 162.60 158.41
160.16 2,790,000
12/30/1930
160.16 165.34 159.68
163.09 3,430,000
12/31/1930
163.09 167.99 162.48
164.58 1,940,000
1/2/1931
164.58 170.09 161.46
169.84 2,030,000
1/5/1931
172.12 173.30 167.77
170.71 2,090,000
1/6/1931
170.71 173.48 168.43
172.66 1,910,000
1/7/1931
172.66 175.32 171.07
171.86 2,140,000
1/8/1931
171.86 173.62 170.02
173.04 1,710,000
1/9/1931
173.04 175.66 169.68
170.18 2,800,000
1/12/1931
171.71 172.12 167.23
167.99 1,500,000
1/13/1931
167.99 168.42 164.76
165.95 1,710,000
1/14/1931
165.95 168.20 164.90
167.46 1,280,000
1/15/1931
167.46 167.72 161.95
162.82 1,930,000
1/16/1931
162.82 165.55 161.52
164.94 1,320,000
1/19/1931
162.89 163.18 160.09
161.45 1,120,000
1/20/1931
162.06 166.42 162.06
165.82 1,330,000
1/21/1931
165.82 167.18 163.29
164.76 1,410,000
1/22/1931
164.76 168.78 164.25
168.46 1,860,000
1/23/1931
168.87 172.97 168.87
171.84 2,870,000
1/26/1931
169.80 172.12 168.03
171.19 1,540,000
1/27/1931
171.19 172.33 168.91
170.82 1,600,000
1/28/1931
170.44 170.44 165.69
166.84 1,620,000
1/29/1931
166.84 169.82 164.81
168.87 1,650,000
1/30/1931
168.87 172.42 168.15
169.34 2,210,000
2/2/1931
167.55 169.32 165.60
168.71 1,160,000
2/3/1931
168.71 170.77 167.59
169.71 1,190,000
2/4/1931
169.71 172.13 168.89
171.13 1,520,000
2/5/1931
171.13 171.31 167.16
169.38 1,490,000
2/6/1931
169.38 171.84 168.55
169.88 1,660,000
2/9/1931
173.24 178.58 173.24
177.72 4,130,000
2/10/1931
177.72 184.12 176.83
181.20 4,760,000
2/11/1931
181.20 185.89 179.14
181.88 4,700,000
2/13/1931
181.88 184.50 179.14
180.99 2,750,000
2/16/1931
180.68 184.77 180.68
182.88 3,170,000
2/17/1931
182.88 186.29 178.70
179.55 3,990,000
2/18/1931
179.55 184.69 179.22
181.10 2,840,000
2/19/1931
181.51 185.35 181.51
184.46 2,480,000
2/20/1931
184.86 189.55 184.86
188.22 3,830,000
2/24/1931
191.32 196.96 190.19
194.36 5,350,000
2/25/1931
194.36 195.17 188.75
190.72 4,390,000
2/26/1931
190.72 195.95 189.81
192.23 4,620,000
2/27/1931
192.23 194.53 188.92
190.34 3,730,000
3/2/1931
189.66 191.93 183.53
184.38 3,320,000
3/3/1931
184.38 186.56 182.00
183.76 2,940,000
3/4/1931
183.76 184.65 179.39
180.96 3,090,000
3/5/1931
180.96 185.18 179.41
184.69 2,730,000
3/6/1931
184.69 186.62 178.49
179.73 3,860,000
3/9/1931
183.85 186.51 181.80
185.38 2,850,000
3/10/1931
185.38 188.10 182.49
183.63 3,240,000
3/11/1931
183.63 185.01 180.51
181.91 2,290,000
3/12/1931
181.91 182.96 178.57
180.14 2,490,000
3/13/1931
180.14 180.47 175.89
178.91 2,380,000
3/16/1931
180.76 184.11 180.32
183.61 2,130,000
3/17/1931
183.61 185.82 179.94
180.61 2,800,000
3/18/1931
180.61 184.53 179.62
183.95 2,100,000
3/19/1931
184.06 188.42 184.06
186.56 3,530,000
3/20/1931
186.56 189.31 185.15
187.72 2,740,000
3/23/1931
185.24 186.38 182.05
184.32 1,990,000
3/24/1931
184.32 186.86 181.65
186.00 1,880,000
3/25/1931
186.00 187.18 183.20
184.20 2,100,000
3/26/1931
184.20 185.56 180.85
181.70 2,550,000
3/27/1931
181.70 182.02 176.63
177.30 2,950,000
3/30/1931
174.06 175.42 170.64
172.56 3,190,000
3/31/1931
172.56 176.50 171.09
172.36 2,410,000
4/1/1931
172.36 173.72 169.18
170.82 2,270,000
4/2/1931
170.82 173.15 168.30
169.89 2,510,000
4/6/1931
172.43 174.69 169.44
169.72 1,460,000
4/7/1931
169.72 170.44 166.10
167.03 2,190,000
4/8/1931
167.03 171.49 166.34
169.54 2,050,000
4/9/1931
169.54 171.43 167.66
168.77 1,940,000
4/10/1931
168.77 171.06 166.96
168.72 1,570,000
4/13/1931
168.03 171.61 167.11
171.07 1,630,000
4/14/1931
171.07 173.24 167.11
168.43 1,940,000
4/15/1931
167.64 167.64 163.89
164.66 2,050,000
4/16/1931
164.66 165.64 161.63
162.59 2,330,000
4/17/1931
162.59 164.34 158.50
160.23 2,550,000
4/20/1931
162.37 164.42 159.45
163.41 1,560,000
4/21/1931
163.41 164.06 157.82
158.83 1,990,000
4/22/1931
158.83 160.06 155.61
156.37 2,670,000
4/23/1931
156.37 159.53 153.13
157.43 3,820,000
4/24/1931
157.43 159.45 153.55
155.76 2,600,000
4/27/1931
151.98 152.98 146.31
149.78 3,650,000
4/28/1931
149.78 151.09 144.52
147.95 2,860,000
4/29/1931
147.59 147.59 141.78
143.61 3,180,000
4/30/1931
143.61 152.50 142.12
151.19 3,340,000
5/1/1931
151.19 153.82 144.91
145.58 2,870,000
5/4/1931
147.49 151.26 146.80
150.50 1,360,000
5/5/1931
150.50 153.19 147.88
148.99 1,580,000
5/6/1931
148.99 150.54 145.65
149.73 1,500,000
5/7/1931
149.73 152.57 146.77
148.88 1,690,000
5/8/1931
148.88 155.65 147.43
154.41 2,660,000
5/11/1931
151.31 153.37 148.19
151.56 1,650,000
5/12/1931
151.56 152.11 148.28
150.24 1,310,000
5/13/1931
150.24 152.63 147.55
149.63 1,670,000
5/14/1931
149.63 150.61 146.02
146.64 1,770,000
5/15/1931
146.64 147.23 141.84
144.49 2,380,000
5/18/1931
142.95 143.09 138.54
139.52 2,540,000
5/19/1931
139.52 141.93 136.05
138.86 2,780,000
5/20/1931
138.86 142.49 136.18
137.74 2,320,000
5/21/1931
137.74 141.07 135.19
139.54 2,350,000
5/22/1931
139.54 141.37 136.93
139.49 1,560,000
5/25/1931
137.43 137.43 132.15
132.87 1,880,000
5/26/1931
132.87 136.38 130.75
133.11 2,410,000
5/27/1931
133.11 134.59 127.95
130.76 2,510,000
5/28/1931
130.76 134.16 128.72
131.81 2,090,000
5/29/1931
131.81 134.60 127.30
128.46 2,050,000
6/1/1931
128.40 128.40 121.76
122.77 3,100,000
6/2/1931
122.77 126.20 119.89
121.70 3,320,000
6/3/1931
121.70 130.64 120.79
130.37 3,310,000
6/4/1931
130.37 136.10 128.35
134.73 3,170,000
6/5/1931
134.73 138.89 131.69
133.33 2,850,000
6/8/1931
129.91 136.40 127.96
135.92 1,710,000
6/9/1931
135.92 138.88 132.08
132.97 1,890,000
6/10/1931
132.97 137.30 132.04
136.82 1,800,000
6/11/1931
136.82 138.47 134.24
136.57 1,750,000
6/12/1931
136.57 138.16 133.98
136.98 1,590,000
6/15/1931
137.03 138.58 134.82
135.26 1,270,000
6/16/1931
135.26 136.39 132.93
135.47 1,120,000
6/17/1931
135.47 135.93 132.91
133.68 920,000
6/18/1931
133.58 133.58 130.09
130.56 1,150,000
6/19/1931
130.56 131.86 128.64
130.31 1,150,000
6/22/1931
140.08 147.97 140.08
145.82 4,590,000
6/23/1931
145.82 146.71 141.41
143.89 2,600,000
6/24/1931
144.56 153.42 144.56
151.60 5,070,000
6/25/1931
151.60 156.33 148.79
150.36 4,320,000
6/26/1931
150.75 155.50 150.75
154.04 3,120,000
6/29/1931
156.59 156.59 151.30
152.67 2,140,000
6/30/1931
152.67 153.67 148.63
150.18 1,950,000
7/1/1931
150.18 153.86 147.44
152.66 1,710,000
7/2/1931
152.66 154.84 150.72
151.48 1,330,000
7/3/1931
152.21 156.74 152.21
155.26 2,050,000
7/6/1931
154.08 154.08 151.20
152.80 1,050,000
7/7/1931
152.80 155.39 144.65
145.92 3,010,000
7/8/1931
145.92 147.24 141.36
143.83 2,360,000
7/9/1931
143.83 145.97 142.24
144.91 1,510,000
7/10/1931
144.91 148.50 143.46
146.97 1,290,000
7/13/1931
143.44 143.44 139.59
142.43 1,280,000
7/14/1931
142.43 143.19 139.67
140.85 1,110,000
7/15/1931
140.13 140.13 134.39
137.86 2,610,000
7/16/1931
137.86 142.30 137.30
141.99 1,520,000
7/17/1931
141.99 144.84 141.44
142.61 1,270,000
7/20/1931
142.75 145.00 142.75
144.48 710,000
7/21/1931
144.48 147.69 144.21
146.70 1,150,000
7/22/1931
145.88 145.88 142.11
142.52 990,000
7/23/1931
142.52 143.77 140.81
142.63 790,000
7/24/1931
142.41 142.41 138.20
139.01 1,070,000
7/27/1931
138.24 140.16 137.72
139.64 570,000
7/28/1931
139.65 142.12 139.65
141.53 650,000
7/29/1931
139.26 139.26 134.99
136.19 1,580,000
7/30/1931
136.19 138.05 134.33
136.93 1,350,000
7/31/1931
136.93 138.12 133.70
135.39 1,220,000
8/3/1931
136.65 139.35 136.36
137.50 880,000
8/4/1931
137.50 137.77 134.85
136.50 720,000
8/5/1931
135.83 135.83 133.59
134.10 820,000
8/6/1931
134.10 134.93 132.55
133.77 910,000
8/7/1931
133.77 135.72 132.96
135.13 740,000
8/10/1931
134.85 134.85 132.79
134.26 710,000
8/11/1931
134.26 141.42 133.80
140.16 1,600,000
8/12/1931
140.16 140.99 137.03
137.63 1,260,000
8/13/1931
137.63 141.30 137.03
140.22 1,380,000
8/14/1931
140.82 145.05 140.82
144.15 1,830,000
8/17/1931
144.27 144.27 140.34
140.98 1,320,000
8/18/1931
140.98 144.43 139.36
141.26 1,710,000
8/19/1931
141.26 142.61 140.04
141.72 1,080,000
8/20/1931
141.72 143.93 140.96
141.93 1,070,000
8/21/1931
141.93 142.49 137.35
138.60 1,310,000
8/24/1931
137.76 137.99 135.62
137.62 820,000
8/25/1931
137.62 139.22 135.69
136.65 860,000
8/26/1931
136.65 140.32 135.98
139.93 840,000
8/27/1931
139.93 140.75 137.88
138.66 830,000
8/28/1931
138.82 142.11 138.82
140.78 930,000
8/31/1931
142.07 142.07 138.96
139.41 740,000
9/1/1931
139.41 140.54 138.51
140.13 540,000
9/2/1931
140.08 140.08 136.62
137.31 960,000
9/3/1931
136.54 136.54 132.21
133.14 2,130,000
9/4/1931
133.14 133.82 131.44
132.62 1,200,000
9/8/1931
131.57 131.57 127.91
129.19 2,040,000
9/9/1931
129.19 130.67 126.36
128.43 2,020,000
9/10/1931
128.43 130.45 126.04
127.30 1,510,000
9/11/1931
127.30 129.47 124.50
128.23 1,970,000
9/14/1931
123.00 123.00 119.12
121.30 2,450,000
9/15/1931
121.30 123.03 118.70
120.59 2,170,000
9/16/1931
120.59 123.10 118.41
119.26 1,980,000
9/17/1931
119.26 123.28 117.29
121.76 2,420,000
9/18/1931
121.27 121.27 114.47
115.08 2,900,000
9/21/1931
111.74 114.59 104.79
110.83 4,400,000
9/22/1931
110.83 112.65 108.12
109.40 2,050,000
9/23/1931
110.77 117.75 110.77
115.99 2,930,000
9/24/1931
115.99 116.95 106.64
107.79 3,050,000
9/25/1931
107.79 112.64 104.73
109.86 2,850,000
9/28/1931
107.36 108.80 103.58
104.39 1,490,000
9/29/1931
104.39 104.64 99.02
99.80 2,900,000
9/30/1931
99.80 102.39 95.76
96.61 3,210,000
10/1/1931
96.61 98.51 92.88
95.66 3,640,000
10/2/1931
95.66 100.03 93.64
96.88 2,530,000
10/5/1931
92.14 92.14 85.51
86.48 3,190,000
10/6/1931
87.51 100.49 87.51
99.34 4,310,000
10/7/1931
99.34 103.84 96.79
97.32 2,820,000
10/8/1931
98.19 106.43 98.19
105.79 2,870,000
10/9/1931
105.79 108.98 102.79
104.46 3,220,000
10/13/1931
105.37 105.37 99.74
100.24 1,250,000
10/14/1931
100.24 102.50 96.01
97.27 1,640,000
10/15/1931
97.45 102.67 97.45
98.71 1,380,000
10/16/1931
98.71 103.19 98.24
102.49 1,420,000
10/19/1931
102.28 104.19 100.87
103.45 860,000
10/20/1931
104.69 109.59 104.69
108.65 2,510,000
10/21/1931
108.65 109.69 103.86
108.39 2,240,000
10/22/1931
108.39 108.58 104.09
105.02 1,390,000
10/23/1931
105.02 109.17 104.58
108.88 1,330,000
10/26/1931
109.36 109.36 105.69
106.37 1,190,000
10/27/1931
106.31 106.31 102.43
104.25 1,390,000
10/28/1931
104.25 104.50 99.20
100.52 1,770,000
10/29/1931
100.52 101.66 98.19
100.66 1,340,000
10/30/1931
100.75 104.51 100.75
103.97 1,560,000
11/2/1931
105.43 107.76 103.94
104.50 1,460,000
11/4/1931
104.50 108.85 103.19
108.33 1,480,000
11/5/1931
108.33 110.68 107.45
108.58 1,520,000
11/6/1931
108.58 113.28 106.43
112.72 2,280,000
11/9/1931
115.60 119.15 114.47
116.79 3,050,000
11/10/1931
116.58 116.58 112.24
113.98 1,750,000
11/11/1931
113.98 114.63 110.38
112.01 1,490,000
11/12/1931
112.01 114.61 110.86
111.95 1,440,000
11/13/1931
111.95 112.39 106.71
107.33 1,790,000
11/16/1931
106.35 107.86 103.43
104.76 1,510,000
11/17/1931
104.76 108.02 103.76
106.16 1,460,000
11/18/1931
105.86 105.86 101.21
101.69 1,670,000
11/19/1931
101.69 103.81 99.83
101.25 1,510,000
11/20/1931
100.99 100.99 96.45
97.96 2,040,000
11/23/1931
97.42 98.83 95.00
96.60 1,350,000
11/24/1931
96.60 100.10 96.53
98.61 1,250,000
11/25/1931
98.54 98.54 93.67
94.15 1,500,000
11/27/1931
93.79 93.79 90.65
91.55 1,820,000
11/30/1931
90.02 95.77 89.35
93.87 2,000,000
12/1/1931
93.38 93.38 87.78
91.17 2,030,000
12/2/1931
91.17 93.06 87.39
87.90 1,890,000
12/3/1931
87.90 90.59 86.28
89.70 1,800,000
12/4/1931
89.70 91.97 85.75
86.76 1,920,000
12/7/1931
90.14 92.60 89.16
90.11 1,460,000
12/8/1931
90.11 90.98 85.81
86.50 1,600,000
12/9/1931
86.50 86.52 82.49
84.14 2,260,000
12/10/1931
84.14 84.15 80.75
82.46 2,660,000
12/11/1931
82.46 83.11 79.26
79.63 2,350,000
12/14/1931
78.93 82.57 76.15
77.22 2,890,000
12/15/1931
77.22 79.44 75.50
78.60 2,630,000
12/16/1931
78.60 80.00 75.93
76.49 1,960,000
12/17/1931
76.33 76.33 71.79
73.79 2,940,000
12/18/1931
73.79 81.10 72.62
80.69 3,620,000
12/21/1931
80.75 81.76 77.55
78.08 1,930,000
12/22/1931
78.08 80.32 77.26
79.55 1,400,000
12/23/1931
79.55 80.17 75.42
76.02 1,560,000
12/24/1931
76.02 77.45 75.14
75.84 1,110,000
12/28/1931
75.84 76.27 72.41
73.84 2,000,000
12/29/1931
73.84 77.81 73.54
75.84 2,440,000
12/30/1931
75.84 77.86 75.12
77.14 2,110,000
12/31/1931
77.14 79.92 76.92
77.90 1,510,000
1/4/1932
74.06 74.06 70.91
71.59 1,510,000
1/5/1932
71.59 72.78 69.85
71.24 1,420,000
1/6/1932
73.02 77.16 73.02
76.31 1,840,000
1/7/1932
76.31 80.17 76.11
78.03 2,180,000
1/8/1932
78.03 82.11 76.74
81.80 1,970,000
1/11/1932 79.98 82.20 77.23
80.44 1,800,000
1/12/1932
80.44 82.08 78.84
79.39 1,360,000
1/13/1932
79.96 84.67 79.96
84.36 2,070,000
1/14/1932
84.70 87.78 84.70
85.35 2,650,000
1/15/1932
85.35 86.59 83.24
85.88 1,640,000
1/18/1932
84.44 85.32 81.29
81.45 1,380,000
1/19/1932
81.45 82.79 80.35
81.10 1,090,000
1/20/1932
81.10 83.79 80.45
83.57 1,210,000
1/21/1932
83.57 85.03 82.70
83.42 1,240,000
1/22/1932
83.42 83.51 78.56
78.81 1,560,000
1/25/1932
77.98 79.94 77.42
78.66 830,000
1/26/1932
78.92 80.79 78.92
79.76 760,000
1/27/1932
79.20 79.20 76.66
77.82 1,280,000
1/28/1932
77.82 78.03 75.85
76.73 1,120,000
1/29/1932
76.73 77.14 74.19
76.55 1,530,000
2/1/1932
76.32 80.62 76.32
79.63 1,520,000
2/2/1932
79.63 80.74 77.61
77.82 1,120,000
2/3/1932
77.82 78.96 76.77
78.26 810,000
2/4/1932
78.26 78.88 77.15
77.66 680,000
2/5/1932
77.50 77.50 74.71
75.00 1,080,000
2/8/1932
74.45 75.15 72.31
73.45 1,150,000
2/9/1932
73.45 74.50 71.85
72.38 1,160,000
2/10/1932
72.38 73.98 70.64
71.80 1,300,000
2/11/1932
74.27 79.62 74.27
78.60 2,560,000
2/15/1932
85.36 85.36 80.88
82.18 1,980,000
2/16/1932
82.18 86.51 80.49
85.75 2,500,000
2/17/1932
85.75 87.18 81.67
82.24 2,190,000
2/18/1932
82.24 85.74 81.45
85.13 1,680,000
2/19/1932
85.26 89.84 85.26
85.98 2,430,000
2/23/1932
83.59 84.03 79.85
80.26 1,280,000
2/24/1932
80.26 83.32 79.57
82.73 1,080,000
2/25/1932
82.73 82.92 80.13
82.05 1,040,000
2/26/1932
82.05 83.53 81.37
82.09 890,000
2/29/1932
82.02 83.89 80.84
81.44 880,000
3/1/1932
81.44 82.20 80.50
81.87 730,000
3/2/1932
82.10 86.50 82.10
86.28 1,760,000
3/3/1932
86.28 88.35 85.47
86.13 1,720,000
3/4/1932
86.13 87.87 84.54
86.11 1,510,000
3/7/1932
88.49 89.78 86.80
87.16 1,580,000
3/8/1932
87.16 89.87 86.90
88.78 1,640,000
3/9/1932
88.78 89.87 86.57
86.94 1,330,000
3/10/1932
86.94 87.47 85.44
86.25 1,050,000
3/11/1932
85.70 85.70 83.26
83.61 1,260,000
3/14/1932
84.30 84.30 80.44
81.12 2,030,000
3/15/1932
81.12 82.44 79.66
81.02 1,470,000
3/16/1932
81.02 81.84 78.76
79.11 1,460,000
3/17/1932
79.11 81.55 77.57
80.87 1,770,000
3/18/1932
80.59 80.59 77.63
78.82 1,410,000
3/21/1932
78.09 80.19 77.32
79.90 890,000
3/22/1932
79.90 80.59 77.79
79.55 1,080,000
3/23/1932
79.55 80.08 78.23
78.64 840,000
3/24/1932
78.64 79.58 77.49
77.99 840,000
3/28/1932
75.69 75.79 73.55
75.09 1,350,000
3/29/1932
75.09 76.98 74.68
75.50 1,110,000
3/30/1932
75.50 77.64 75.08
77.15 1,010,000
3/31/1932
77.15 77.80 72.49
73.28 1,480,000
4/1/1932
73.28 74.38 71.21
72.18 1,530,000
4/4/1932
71.30 71.84 68.32
71.19 1,610,000
4/5/1932
70.67 70.67 67.29
68.07 1,480,000
4/6/1932
68.07 68.93 65.85
66.46 3,000,000
4/7/1932
66.46 68.29 65.23
66.20 1,800,000
4/8/1932
65.73 65.73 61.98
62.90 2,130,000
4/11/1932
64.48 64.54 60.76
62.04 1,700,000
4/12/1932
62.04 64.13 60.62
62.33 1,550,000
4/13/1932
62.33 63.74 60.66
61.18 1,100,000
4/14/1932
61.18 63.84 59.10
63.27 1,720,000
4/15/1932
63.27 66.51 62.21
64.49 1,540,000
4/18/1932
63.21 63.21 60.57
60.85 850,000
4/19/1932
60.85 61.45 58.91
59.75 1,030,000
4/20/1932
59.75 60.81 58.70
59.46 990,000
4/21/1932
59.46 62.71 59.04
62.01 1,110,000
4/22/1932
61.39 61.39 58.26
58.88 920,000
4/25/1932
59.22 60.51 58.06
58.92 640,000
4/26/1932
58.92 61.01 58.51
59.71 790,000
4/27/1932
59.71 62.15 59.40
61.28 1,120,000
4/28/1932
61.28 61.36 57.98
58.24 930,000
4/29/1932
57.81 57.81 55.37
55.93 1,160,000
5/2/1932
56.11 56.28 54.20
55.37 780,000
5/3/1932
55.37 56.12 53.80
54.15 900,000
5/4/1932
54.15 55.21 52.33
54.88 1,320,000
5/5/1932
54.88 55.74 52.73
54.10 1,000,000
5/6/1932
54.58 59.76 54.58
59.01 1,630,000
5/9/1932
58.04 58.74 56.29
57.04 640,000
5/10/1932
57.04 58.94 56.68
57.68 740,000
5/11/1932
57.68 59.52 57.47
57.83 690,000
5/12/1932
57.71 57.71 54.91
55.62 920,000
5/13/1932
55.33 55.33 53.23
53.46 870,000
5/16/1932
52.48 54.63 50.21
53.96 1,310,000
5/17/1932
53.96 55.65 52.16
54.04 930,000
5/18/1932
54.04 54.68 52.28
52.81 680,000
5/19/1932
52.81 53.88 51.79
53.14 680,000
5/20/1932
53.14 55.50 52.97
53.31 770,000
5/23/1932
53.04 54.34 52.61
52.98 560,000
5/24/1932
52.98 53.20 50.59
50.85 980,000
5/25/1932
50.79 50.79 48.65
49.10 1,300,000
5/26/1932
49.10 50.72 47.02
49.99 1,850,000
5/27/1932
49.94 49.94 47.17
47.47 900,000
5/31/1932
46.93 46.93 44.27
44.74 1,480,000
6/1/1932
44.74 48.60 44.13
44.93 1,840,000
6/2/1932
44.93 47.74 43.49
47.25 1,870,000
6/3/1932
47.35 50.29 47.35
48.40 1,890,000
6/6/1932
50.63 50.63 48.54
49.32 960,000
6/7/1932
49.32 49.74 47.18
47.47 830,000
6/8/1932
47.21 47.21 45.01
45.20 990,000
6/9/1932
45.20 47.55 44.45
45.32 1,190,000
6/10/1932
45.32 49.52 45.22
48.94 1,270,000
6/13/1932
48.26 48.97 47.12
48.11 570,000
6/14/1932
48.11 49.70 47.59
49.00 760,000
6/15/1932
49.37 51.43 49.37
50.62 1,160,000
6/16/1932
50.62 51.43 49.73
50.34 850,000
6/17/1932
50.34 50.36 47.44
47.56 790,000
6/20/1932
47.55 48.66 47.41
47.80 390,000
6/21/1932
47.80 48.42 46.47
46.58 500,000
6/22/1932
46.58 46.66 45.43
46.27 610,000
6/23/1932
46.27 47.47 46.15
46.83 470,000
6/24/1932
46.83 47.57 44.55
44.84 770,000
6/27/1932
44.76 44.82 42.52
42.93 770,000
6/28/1932
42.93 44.30 42.31
43.18 830,000
6/29/1932
43.18 44.21 42.54
43.66 630,000
6/30/1932
43.66 44.44 42.41
42.84 630,000
7/1/1932
42.84 44.63 42.64
44.39 610,000
7/5/1932
44.39 44.43 42.53
43.47 610,000
7/6/1932
43.47 44.50 42.31
44.08 730,000
7/7/1932
44.08 44.26 41.63
41.81 780,000
7/8/1932
41.81 42.61 40.56
41.22 720,000
7/11/1932
41.63 43.03 40.92
42.99 600,000
7/12/1932
42.99 43.65 42.36
42.68 700,000
7/13/1932
42.68 45.05 42.35
44.88 980,000
7/14/1932
44.88 45.85 43.91
44.34 1,000,000
7/15/1932
44.34 45.82 43.74
45.47 810,000
7/18/1932
45.29 45.61 43.83
44.07 610,000
7/19/1932
44.07 44.51 43.53
43.79 470,000
7/20/1932
44.22 45.56 44.22
45.43 630,000
7/21/1932
45.43 46.86 45.12
46.50 930,000
7/22/1932
46.50 48.31 46.35
47.69 1,450,000
7/25/1932
48.01 50.23 48.01
49.78 1,550,000
7/26/1932
49.78 50.41 48.49
49.04 1,500,000
7/27/1932
49.04 51.71 48.18
51.34 1,700,000
7/28/1932
51.34 53.84 50.67
52.61 2,730,000
7/29/1932
52.61 54.68 51.52
53.89 2,100,000
8/1/1932
54.26 56.92 53.59
54.94 2,110,000
8/2/1932
54.94 55.57 52.40
53.16 1,440,000
8/3/1932
53.16 58.69 52.99
58.22 2,400,000
8/4/1932
58.22 62.13 57.90
59.63 3,520,000
8/5/1932
59.73 63.42 59.73
62.60 2,680,000
8/8/1932
66.56 71.49 64.86
67.71 5,460,000
8/9/1932
67.71 69.53 65.36
67.08 3,840,000
8/10/1932
67.08 71.34 65.65
69.39 4,430,000
8/11/1932
69.39 71.62 66.95
68.90 4,400,000
8/12/1932
68.90 69.06 62.45
63.11 3,710,000
8/15/1932
63.19 66.72 62.93
66.51 1,910,000
8/16/1932
67.16 70.54 67.16
68.91 3,610,000
8/17/1932
68.91 70.56 65.62
67.50 2,870,000
8/18/1932
67.50 68.52 65.65
67.93 1,790,000
8/19/1932
67.93 69.47 66.10
66.84 2,170,000
8/22/1932
67.50 71.11 67.50
70.87 3,180,000
8/23/1932
70.87 73.80 70.69
72.13 4,570,000
8/24/1932
72.13 74.01 70.82
73.55 3,690,000
8/25/1932
73.55 75.88 72.54
73.31 4,170,000
8/26/1932
73.31 75.41 71.28
74.43 3,120,000
8/29/1932
75.61 77.01 74.25
75.22 3,930,000
8/30/1932
75.22 76.73 73.59
74.30 3,300,000
8/31/1932
74.30 74.44 71.11
73.16 3,000,000
9/1/1932
73.16 74.55 71.92
73.67 2,420,000
9/2/1932
74.00 77.12 74.00
76.77 3,490,000
9/6/1932
78.33 80.36 76.66
77.28 4,360,000
9/7/1932
77.28 80.28 76.78
79.93 4,150,000
9/8/1932
79.93 81.39 76.92
77.49 5,370,000
9/9/1932
77.49 79.91 75.69
76.19 4,040,000
9/12/1932
76.54 76.68 70.81
72.33 4,050,000
9/13/1932
71.54 71.54 66.38
69.85 5,100,000
9/14/1932
69.85 72.41 65.54
65.88 3,250,000
9/15/1932
65.88 68.58 64.27
67.94 3,140,000
9/16/1932
67.94 69.84 66.11
67.10 1,910,000
9/19/1932
66.44 67.40 64.82
65.06 1,260,000
9/20/1932
65.06 67.65 64.68
67.49 1,250,000
9/21/1932
69.46 75.53 69.46
75.16 4,350,000
9/22/1932
75.16 76.01 72.14
72.71 3,690,000
9/23/1932
72.71 75.16 72.42
73.92 2,200,000
9/26/1932
74.83 75.67 70.41
71.06 2,080,000
9/27/1932
71.06 73.42 69.98
71.49 1,400,000
9/28/1932
71.49 74.07 71.40
73.52 1,380,000
9/29/1932
73.52 74.36 71.24
71.53 1,340,000
9/30/1932
71.53 72.00 69.75
71.56 1,160,000
10/3/1932
72.09 72.32 69.88
71.21 1,000,000
10/4/1932
71.21 72.63 70.45
71.16 1,240,000
10/5/1932
70.92 70.92 65.90
66.07 2,950,000
10/6/1932
66.07 67.08 64.67
66.28 1,940,000
10/7/1932
66.28 66.89 62.16
62.67 2,300,000
10/10/1932
61.17 62.57 57.67
58.47 2,280,000
10/11/1932
59.07 62.52 59.07
61.66 1,750,000
10/13/1932
61.66 62.54 58.84
59.76 1,230,000
10/14/1932
60.27 65.45 60.27
63.84 2,030,000
10/17/1932
64.07 64.07 62.21
62.69 770,000
10/18/1932
62.69 64.82 62.06
63.49 1,020,000
10/19/1932
63.49 66.06 63.35
65.74 1,300,000
10/20/1932
65.74 66.13 63.92
64.40 1,060,000
10/21/1932
63.64 63.64 60.71
61.01 1,240,000
10/24/1932
60.85 61.58 60.07
61.03 550,000
10/25/1932
61.03 61.69 59.70
60.32 600,000
10/26/1932
60.32 61.73 59.03
61.36 860,000
10/27/1932
61.36 62.83 60.77
61.86 720,000
10/28/1932
61.86 63.51 61.81
63.09 690,000
10/31/1932
62.09 62.19 61.06
61.90 390,000
11/1/1932
61.57 61.57 59.86
60.22 520,000
11/2/1932
60.22 61.13 57.96
58.53 1,100,000
11/3/1932
58.53 59.06 57.21
58.28 1,020,000
11/4/1932
58.99 62.07 58.99
61.53 970,000
11/7/1932
63.22 65.43 63.22
64.58 1,610,000
11/9/1932
64.58 65.42 61.02
61.67 1,270,000
11/10/1932
61.67 65.61 61.44
65.54 1,570,000
11/11/1932
65.54 68.27 65.41
68.03 2,630,000
11/14/1932
67.88 67.88 64.87
65.57 1,310,000
11/15/1932
65.57 66.17 63.54
65.26 1,050,000
11/16/1932
65.26 65.26 62.56
63.24 950,000
11/17/1932
63.24 63.83 62.18
62.99 710,000
11/18/1932
62.99 64.73 62.66
62.96 730,000
11/21/1932
64.14 64.68 63.23
63.65 610,000
11/22/1932
63.65 64.40 62.86
63.16 540,000
11/23/1932
62.60 62.60 59.10
59.47 1,200,000
11/25/1932
59.47 59.54 57.47
58.78 1,000,000
11/28/1932
58.89 59.71 58.10
59.17 540,000
11/29/1932
59.17 59.74 58.31
58.77 530,000
11/30/1932
58.77 59.33 55.94
56.35 1,090,000
12/1/1932
56.35 58.40 56.02
58.02 760,000
12/2/1932
57.50 57.50 55.70
55.91 690,000
12/5/1932
55.83 58.06 55.58
56.53 730,000
12/6/1932
56.95 59.96 56.95
59.58 1,110,000
12/7/1932
59.58 60.97 59.12
59.77 1,190,000
12/8/1932
59.77 60.51 58.97
60.05 710,000
12/9/1932
60.05 61.90 59.28
61.58 1,180,000
12/12/1932
61.25 62.50 60.68
61.48 920,000
12/13/1932
61.38 61.38 59.98
60.35 730,000
12/14/1932
60.35 62.11 59.19
61.93 1,020,000
12/15/1932
61.93 62.89 60.98
61.16 1,180,000
12/16/1932
61.16 61.40 59.75
60.52 920,000
12/19/1932
60.11 61.51 59.82
60.08 920,000
12/20/1932
60.08 60.19 58.28
58.78 1,000,000
12/21/1932
58.78 59.65 58.27
58.97 730,000
12/22/1932
58.97 59.29 56.24
56.55 1,300,000
12/23/1932
56.55 57.30 56.07
56.80 930,000
12/27/1932
57.98 58.57 56.95
57.60 800,000
12/28/1932
57.60 59.49 57.10
57.85 1,600,000
12/29/1932
57.85 59.38 57.39
59.12 1,610,000
12/30/1932
59.12 60.84 58.82
60.26 1,050,000
Return to Durango Bill's Home Page.
Web page generated via KompoZer